NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855,235 Value ($000) $277,329 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,809,452 Value ($000) $248,496 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,723,691 Value ($000) $243,552 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,748,477 Value ($000) $208,499 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,660,590 Value ($000) $205,690 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,748,939 Value ($000) $200,700 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 2,484,350 Value ($000) $149,707 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 2,295,233 Value ($000) $144,829 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 2,263,412 Value ($000) $131,595 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 2,326,202 Value ($000) $113,030 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 2,492,068 Value ($000) $124,229 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,504,205 Value ($000) $136,905 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 2,477,427 Value ($000) $151,990 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 2,532,375 Value ($000) $143,535 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 909,771 Value ($000) $138,777 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 994,538 Value ($000) $177,227 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 955,859 Value ($000) $200,741 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 966,633 Value ($000) $186,578 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 935,126 Value ($000) $164,395 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,000,129 Value ($000) $147,480 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 970,334 Value ($000) $128,801 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 929,008 Value ($000) $113,998 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 929,698 Value ($000) $111,028 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 889,917 Value ($000) $84,608 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 854,088 Value ($000) $91,470 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 838,392 Value ($000) $83,308 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 838,063 Value ($000) $80,603 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 824,655 Value ($000) $72,140 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 693,569 Value ($000) $56,539 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 633,583 Value ($000) $54,370 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 600,202 Value ($000) $54,800 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 613,189 Value ($000) $52,836 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 604,075 Value ($000) $46,410 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 581,885 Value ($000) $45,137 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 597,473 Value ($000) $42,714 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 583,289 Value ($000) $40,508 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 570,424 Value ($000) $38,286 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 565,096 Value ($000) $38,167 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 545,848 Value ($000) $35,299 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 502,157 Value ($000) $33,327 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 137,259 Value ($000) $7,989 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 125,338 Value ($000) $6,678 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 111,573 Value ($000) $5,446 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 108,999 Value ($000) $5,550 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 99,048 Value ($000) $4,754 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 101,463 Value ($000) $4,305 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 91,054 Value ($000) $3,517 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 82,252 Value ($000) $3,038 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 81,844 Value ($000) $3,257 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 93,551 Value ($000) $3,002 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 72,640 Value ($000) $2,382 Avg Close $8.32 Range $7.47 - $9.10