NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,564 Value ($000) $222 Avg Close $48.99 Range $46.45 - $52.31
Q4 2022
Shares 3,414 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 4,698 Value ($000) $266 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,562 Value ($000) $238 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,568 Value ($000) $279 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,534 Value ($000) $322 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,590 Value ($000) $307 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,599 Value ($000) $282 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,628 Value ($000) $240 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,628 Value ($000) $216 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,003 Value ($000) $245 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,676 Value ($000) $200 Avg Close $34.41 Range $27.70 - $37.75
Q1 2019
Shares 1,308 Value ($000) $115 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 3,783 Value ($000) $309 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 1,181 Value ($000) $101 Avg Close $27.51 Range $25.63 - $28.81