NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,247 Value ($000) $413 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,446 Value ($000) $393 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,681 Value ($000) $419 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,093 Value ($000) $386 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,103 Value ($000) $317 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,939 Value ($000) $288 Avg Close $67.05 Range $58.37 - $73.75
Q3 2017
Shares 3,000 Value ($000) $233 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 3,000 Value ($000) $214 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 3,000 Value ($000) $208 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,000 Value ($000) $201 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 3,000 Value ($000) $203 Avg Close $19.86 Range $18.09 - $20.59