NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $10 Avg Close $89.74 Range $84.51 - $99.59
Q2 2025
Shares 426 Value ($000) $38 Avg Close $79.17 Range $64.26 - $89.12
Q4 2024
Shares 146 Value ($000) $11 Avg Close $76.22 Range $69.54 - $82.51
Q2 2024
Shares 145 Value ($000) $9 Avg Close $59.26 Range $56.80 - $62.81
Q3 2022
Shares 8,237 Value ($000) $467 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,683 Value ($000) $257 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,181 Value ($000) $210 Avg Close $55.99 Range $50.74 - $66.46
Q3 2021
Shares 330 Value ($000) $64 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 245 Value ($000) $43 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 183 Value ($000) $27 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 158 Value ($000) $21 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 3,906 Value ($000) $480 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 60 Value ($000) $7 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 23 Value ($000) $2 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 18 Value ($000) $2 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 968 Value ($000) $96 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 18 Value ($000) $2 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 230 Value ($000) $20 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 943 Value ($000) $77 Avg Close $25.58 Range $22.68 - $27.84
Q2 2016
Shares 9,509 Value ($000) $615 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 19,022 Value ($000) $1,262 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 20,985 Value ($000) $1,221 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 19,750 Value ($000) $1,053 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 19,750 Value ($000) $963 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 50,514 Value ($000) $2,573 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 14,011 Value ($000) $672 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 13,126 Value ($000) $557 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 13,210 Value ($000) $510 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 11,945 Value ($000) $442 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 13,043 Value ($000) $519 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 12,748 Value ($000) $409 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 12,708 Value ($000) $416 Avg Close $8.32 Range $7.47 - $9.10