NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,662,037 Value ($000) $550,866 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,660,331 Value ($000) $500,334 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,898,752 Value ($000) $529,645 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,917,216 Value ($000) $448,569 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,005,047 Value ($000) $464,676 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,354,846 Value ($000) $318,927 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,319,054 Value ($000) $259,638 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,649,113 Value ($000) $293,745 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,831,767 Value ($000) $281,660 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,787,784 Value ($000) $232,564 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 4,106,546 Value ($000) $202,713 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 3,700,752 Value ($000) $201,010 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 3,432,645 Value ($000) $210,576 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 3,439,974 Value ($000) $196,509 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,147,983 Value ($000) $174,584 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,058,050 Value ($000) $187,876 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 940,917 Value ($000) $197,557 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 927,521 Value ($000) $179,411 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 834,327 Value ($000) $148,013 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 857,349 Value ($000) $126,768 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 289,181 Value ($000) $38,387 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 281,701 Value ($000) $34,566 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 216,856 Value ($000) $25,908 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 217,096 Value ($000) $20,608 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 232,069 Value ($000) $24,855 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 241,760 Value ($000) $24,019 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 251,642 Value ($000) $24,218 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 270,800 Value ($000) $23,693 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 292,204 Value ($000) $23,836 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 304,482 Value ($000) $26,126 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 319,681 Value ($000) $29,177 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 322,161 Value ($000) $27,787 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 332,857 Value ($000) $25,573 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 340,085 Value ($000) $26,382 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 369,933 Value ($000) $26,449 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 376,084 Value ($000) $26,120 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 376,356 Value ($000) $25,260 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 487,781 Value ($000) $32,944 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 461,540 Value ($000) $29,847 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 381,102 Value ($000) $25,296 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 393,119 Value ($000) $22,868 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 398,695 Value ($000) $21,263 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 401,463 Value ($000) $19,596 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 455,979 Value ($000) $23,228 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 453,535 Value ($000) $21,750 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 417,129 Value ($000) $17,694 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 420,274 Value ($000) $16,231 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 369,405 Value ($000) $13,645 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 307,584 Value ($000) $12,243 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 301,387 Value ($000) $9,672 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 201,118 Value ($000) $6,595 Avg Close $8.32 Range $7.47 - $9.10