NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,947 Value ($000) $68,957 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 607,361 Value ($000) $53,721 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 379,503 Value ($000) $33,935 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 346,000 Value ($000) $26,248 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 346,000 Value ($000) $26,749 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 374,942 Value ($000) $27,375 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 346,000 Value ($000) $20,850 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 66,000 Value ($000) $4 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 66,000 Value ($000) $4 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 66,000 Value ($000) $3 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 430,000 Value ($000) $21 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 109,000 Value ($000) $6 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 187,862 Value ($000) $12 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 159,000 Value ($000) $9,012 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 61,000 Value ($000) $9,304 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 65,608 Value ($000) $11,691 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 77,427 Value ($000) $16,260 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 65,006 Value ($000) $12,547 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 75,833 Value ($000) $13,331 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 78,550 Value ($000) $11,582 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 78,641 Value ($000) $10,438 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 90,835 Value ($000) $11,146 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 104,525 Value ($000) $12,487 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 91,340 Value ($000) $8,672 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 79,320 Value ($000) $8,495 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 107,804 Value ($000) $10,710 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 74,624 Value ($000) $7,176 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 81,087 Value ($000) $7,094 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 81,705 Value ($000) $6,664 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 83,459 Value ($000) $7,160 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 81,817 Value ($000) $7,467 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 114,698 Value ($000) $9,889 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 112,440 Value ($000) $8,638 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 112,216 Value ($000) $8,704 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 112,484 Value ($000) $8,041 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 141,655 Value ($000) $9,837 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 171,669 Value ($000) $11,522 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 167,572 Value ($000) $11,317 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 199,381 Value ($000) $12,893 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 195,404 Value ($000) $12,970 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 186,651 Value ($000) $10,857 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 221,973 Value ($000) $11,837 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 174,391 Value ($000) $8,512 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 267,691 Value ($000) $13,636 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 179,792 Value ($000) $8,623 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 107,492 Value ($000) $4,560 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 107,492 Value ($000) $4,151 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 197,126 Value ($000) $7,282 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 203,726 Value ($000) $8,108 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 427,492 Value ($000) $13,718 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 207,936 Value ($000) $6,818 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,947	$68,957	$89.74	$84.51 - $99.59
Q3 2025	607,361	$53,721	$92.14	$85.86 - $97.06
Q2 2025	379,503	$33,935	$79.17	$64.26 - $89.12
Q1 2025	346,000	$26,248	$77.78	$70.93 - $83.12
Q4 2024	346,000	$26,749	$76.22	$69.54 - $82.51
Q3 2024	374,942	$27,375	$67.05	$58.37 - $73.75
Q2 2024	346,000	$20,850	$59.26	$56.80 - $62.81
Q1 2024	66,000	$4	$56.40	$53.48 - $62.10
Q4 2023	66,000	$4	$51.21	$45.48 - $56.86
Q3 2023	66,000	$3	$48.99	$46.45 - $52.31
Q2 2023	430,000	$21	$52.14	$47.29 - $55.82
Q1 2023	109,000	$6	$55.41	$49.15 - $61.23
Q4 2022	187,862	$12	$59.57	$52.22 - $66.33
Q3 2022	159,000	$9,012	$56.05	$48.10 - $61.70
Q2 2022	61,000	$9,304	$50.24	$44.37 - $58.40
Q1 2022	65,608	$11,691	$55.99	$50.74 - $66.46
Q4 2021	77,427	$16,260	$64.29	$59.33 - $67.57
Q3 2021	65,006	$12,547	$59.23	$54.41 - $62.83
Q2 2021	75,833	$13,331	$51.63	$46.15 - $56.59
Q1 2021	78,550	$11,582	$44.40	$40.70 - $47.33
Q4 2020	78,641	$10,438	$39.45	$37.15 - $43.28
Q3 2020	90,835	$11,146	$39.57	$36.61 - $42.63
Q2 2020	104,525	$12,487	$34.41	$27.70 - $37.75
Q1 2020	91,340	$8,672	$32.57	$22.06 - $36.83
Q4 2019	79,320	$8,495	$31.21	$29.06 - $33.17
Q3 2019	107,804	$10,710	$30.30	$28.36 - $31.95
Q2 2019	74,624	$7,176	$27.79	$26.13 - $29.96
Q1 2019	81,087	$7,094	$25.70	$23.63 - $27.79
Q4 2018	81,705	$6,664	$25.58	$22.68 - $27.84
Q3 2018	83,459	$7,160	$27.51	$25.63 - $28.81
Q2 2018	81,817	$7,467	$26.73	$25.01 - $28.50
Q1 2018	114,698	$9,889	$23.90	$21.51 - $25.65
Q4 2017	112,440	$8,638	$22.22	$21.02 - $23.51
Q3 2017	112,216	$8,704	$21.78	$20.29 - $22.97
Q2 2017	112,484	$8,041	$20.04	$19.15 - $21.05
Q1 2017	141,655	$9,837	$20.15	$19.10 - $20.96
Q4 2016	171,669	$11,522	$19.05	$18.21 - $20.06
Q3 2016	167,572	$11,317	$19.86	$18.09 - $20.59
Q2 2016	199,381	$12,893	$18.30	$17.45 - $18.99
Q1 2016	195,404	$12,970	$17.55	$15.69 - $19.26
Q4 2015	186,651	$10,857	$16.16	$14.41 - $17.06
Q3 2015	221,973	$11,837	$14.48	$13.44 - $15.38
Q2 2015	174,391	$8,512	$14.10	$13.46 - $14.81
Q1 2015	267,691	$13,636	$13.63	$12.50 - $14.32
Q4 2014	179,792	$8,623	$12.28	$10.69 - $13.87
Q3 2014	107,492	$4,560	$11.67	$10.62 - $12.33
Q2 2014	107,492	$4,151	$10.13	$9.24 - $10.87
Q1 2014	197,126	$7,282	$10.67	$10.00 - $11.35
Q4 2013	203,726	$8,108	$10.07	$8.71 - $11.14
Q3 2013	427,492	$13,718	$8.76	$8.06 - $9.39
Q2 2013	207,936	$6,818	$8.32	$7.47 - $9.10