NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,146 Value ($000) $1,277 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 11,917 Value ($000) $1,054 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 12,436 Value ($000) $1,112 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 12,210 Value ($000) $926 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 11,717 Value ($000) $906 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 11,248 Value ($000) $821 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 10,887 Value ($000) $656 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 9,177 Value ($000) $579 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 8,047 Value ($000) $468 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 7,115 Value ($000) $346 Avg Close $48.99 Range $46.45 - $52.31