NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,326 Value ($000) $35,581 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 347,299 Value ($000) $30,719 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 411,755 Value ($000) $36,819 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 467,668 Value ($000) $35,477 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 215,034 Value ($000) $16,624 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 192,652 Value ($000) $14,066 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 278,277 Value ($000) $16,769 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 211,228 Value ($000) $13,328 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 146,627 Value ($000) $8,525 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 201,841 Value ($000) $9,807 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 227,287 Value ($000) $11,330 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 230,844 Value ($000) $12,620 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 314,500 Value ($000) $19,295 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 313,235 Value ($000) $17,754 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 85,472 Value ($000) $13,037 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 104,522 Value ($000) $18,626 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 125,674 Value ($000) $26,393 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 144,338 Value ($000) $27,859 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 129,818 Value ($000) $22,822 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 142,572 Value ($000) $21,024 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 156,708 Value ($000) $20,802 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 104,964 Value ($000) $12,879 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 75,223 Value ($000) $8,987 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 56,624 Value ($000) $5,377 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 53,746 Value ($000) $5,755 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 41,914 Value ($000) $4,163 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 105,192 Value ($000) $10,117 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 62,045 Value ($000) $5,429 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 25,854 Value ($000) $2,108 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 76,262 Value ($000) $6,544 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 33,910 Value ($000) $3,095 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 90,940 Value ($000) $7,841 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 65,121 Value ($000) $5,003 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 102,820 Value ($000) $7,976 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 288,060 Value ($000) $20,593 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 320,611 Value ($000) $22,266 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 69,398 Value ($000) $4,658 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 39,633 Value ($000) $2,677 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 31,114 Value ($000) $2,012 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 52,330 Value ($000) $3,473 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 50,781 Value ($000) $2,953 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 51,743 Value ($000) $2,760 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 104,148 Value ($000) $5,085 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 76,130 Value ($000) $3,877 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 72,510 Value ($000) $3,478 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 100,264 Value ($000) $4,253 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 122,854 Value ($000) $4,744 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 93,007 Value ($000) $3,436 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 121,815 Value ($000) $4,848 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 137,828 Value ($000) $4,422 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 137,391 Value ($000) $4,505 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,326	$35,581	$89.74	$84.51 - $99.59
Q3 2025	347,299	$30,719	$92.14	$85.86 - $97.06
Q2 2025	411,755	$36,819	$79.17	$64.26 - $89.12
Q1 2025	467,668	$35,477	$77.78	$70.93 - $83.12
Q4 2024	215,034	$16,624	$76.22	$69.54 - $82.51
Q3 2024	192,652	$14,066	$67.05	$58.37 - $73.75
Q2 2024	278,277	$16,769	$59.26	$56.80 - $62.81
Q1 2024	211,228	$13,328	$56.40	$53.48 - $62.10
Q4 2023	146,627	$8,525	$51.21	$45.48 - $56.86
Q3 2023	201,841	$9,807	$48.99	$46.45 - $52.31
Q2 2023	227,287	$11,330	$52.14	$47.29 - $55.82
Q1 2023	230,844	$12,620	$55.41	$49.15 - $61.23
Q4 2022	314,500	$19,295	$59.57	$52.22 - $66.33
Q3 2022	313,235	$17,754	$56.05	$48.10 - $61.70
Q2 2022	85,472	$13,037	$50.24	$44.37 - $58.40
Q1 2022	104,522	$18,626	$55.99	$50.74 - $66.46
Q4 2021	125,674	$26,393	$64.29	$59.33 - $67.57
Q3 2021	144,338	$27,859	$59.23	$54.41 - $62.83
Q2 2021	129,818	$22,822	$51.63	$46.15 - $56.59
Q1 2021	142,572	$21,024	$44.40	$40.70 - $47.33
Q4 2020	156,708	$20,802	$39.45	$37.15 - $43.28
Q3 2020	104,964	$12,879	$39.57	$36.61 - $42.63
Q2 2020	75,223	$8,987	$34.41	$27.70 - $37.75
Q1 2020	56,624	$5,377	$32.57	$22.06 - $36.83
Q4 2019	53,746	$5,755	$31.21	$29.06 - $33.17
Q3 2019	41,914	$4,163	$30.30	$28.36 - $31.95
Q2 2019	105,192	$10,117	$27.79	$26.13 - $29.96
Q1 2019	62,045	$5,429	$25.70	$23.63 - $27.79
Q4 2018	25,854	$2,108	$25.58	$22.68 - $27.84
Q3 2018	76,262	$6,544	$27.51	$25.63 - $28.81
Q2 2018	33,910	$3,095	$26.73	$25.01 - $28.50
Q1 2018	90,940	$7,841	$23.90	$21.51 - $25.65
Q4 2017	65,121	$5,003	$22.22	$21.02 - $23.51
Q3 2017	102,820	$7,976	$21.78	$20.29 - $22.97
Q2 2017	288,060	$20,593	$20.04	$19.15 - $21.05
Q1 2017	320,611	$22,266	$20.15	$19.10 - $20.96
Q4 2016	69,398	$4,658	$19.05	$18.21 - $20.06
Q3 2016	39,633	$2,677	$19.86	$18.09 - $20.59
Q2 2016	31,114	$2,012	$18.30	$17.45 - $18.99
Q1 2016	52,330	$3,473	$17.55	$15.69 - $19.26
Q4 2015	50,781	$2,953	$16.16	$14.41 - $17.06
Q3 2015	51,743	$2,760	$14.48	$13.44 - $15.38
Q2 2015	104,148	$5,085	$14.10	$13.46 - $14.81
Q1 2015	76,130	$3,877	$13.63	$12.50 - $14.32
Q4 2014	72,510	$3,478	$12.28	$10.69 - $13.87
Q3 2014	100,264	$4,253	$11.67	$10.62 - $12.33
Q2 2014	122,854	$4,744	$10.13	$9.24 - $10.87
Q1 2014	93,007	$3,436	$10.67	$10.00 - $11.35
Q4 2013	121,815	$4,848	$10.07	$8.71 - $11.14
Q3 2013	137,828	$4,422	$8.76	$8.06 - $9.39
Q2 2013	137,391	$4,505	$8.32	$7.47 - $9.10