NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,349 Value ($000) $2,757 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 25,190 Value ($000) $2,227 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 23,479 Value ($000) $2,098 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 25,269 Value ($000) $1,915 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 19,616 Value ($000) $1,521 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 36,989 Value ($000) $2,689 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 37,814 Value ($000) $2,273 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 39,246 Value ($000) $2,476 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 26,494 Value ($000) $1,539 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 27,538 Value ($000) $1,335 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 142,205 Value ($000) $7,095 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 139,476 Value ($000) $7,621 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 133,141 Value ($000) $8,165 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 126,932 Value ($000) $7,201 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 41,016 Value ($000) $6,257 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 41,185 Value ($000) $7,572 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 14,765 Value ($000) $3,088 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 3,613 Value ($000) $698 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,997 Value ($000) $526 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 10,993 Value ($000) $1,621 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,508 Value ($000) $332 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,187 Value ($000) $268 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,968 Value ($000) $235 Avg Close $34.41 Range $27.70 - $37.75