NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031 Value ($000) $392 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,516 Value ($000) $399 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,101 Value ($000) $367 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,731 Value ($000) $207 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,123 Value ($000) $319 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,889 Value ($000) $211 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 2,723 Value ($000) $164 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,881 Value ($000) $114 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 2,178 Value ($000) $127 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 2,262 Value ($000) $110 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 2,436 Value ($000) $121 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,274 Value ($000) $124 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 2,262 Value ($000) $139 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 2,262 Value ($000) $128 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 698 Value ($000) $106 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 902 Value ($000) $161 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 902 Value ($000) $189 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 902 Value ($000) $174 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 7 Value ($000) $1 Avg Close $51.63 Range $46.15 - $56.59