NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,642 Value ($000) $7,275 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 28,566 Value ($000) $5,514 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 28,989 Value ($000) $5,097 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 31,534 Value ($000) $4,650 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 38,747 Value ($000) $5,143 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 119,386 Value ($000) $14,650 Avg Close $39.57 Range $36.61 - $42.63

Q4 2013

Shares 11,213 Value ($000) $447 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 9,322 Value ($000) $299 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 24,426 Value ($000) $801 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,642	$7,275	$64.29	$59.33 - $67.57
Q3 2021	28,566	$5,514	$59.23	$54.41 - $62.83
Q2 2021	28,989	$5,097	$51.63	$46.15 - $56.59
Q1 2021	31,534	$4,650	$44.40	$40.70 - $47.33
Q4 2020	38,747	$5,143	$39.45	$37.15 - $43.28
Q3 2020	119,386	$14,650	$39.57	$36.61 - $42.63
Q4 2013	11,213	$447	$10.07	$8.71 - $11.14
Q3 2013	9,322	$299	$8.76	$8.06 - $9.39
Q2 2013	24,426	$801	$8.32	$7.47 - $9.10