NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,859 Value ($000) $569 Avg Close $89.74 Range $84.51 - $99.59

Q3 2015

Shares 14,804 Value ($000) $790 Avg Close $14.48 Range $13.44 - $15.38

Q1 2015

Shares 33,300 Value ($000) $1,696 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 32,900 Value ($000) $1,578 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 57,950 Value ($000) $2,458 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 59,050 Value ($000) $2,281 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 58,100 Value ($000) $2,146 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 57,200 Value ($000) $2,276 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 57,000 Value ($000) $1,829 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 57,650 Value ($000) $1,890 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,859	$569	$89.74	$84.51 - $99.59
Q3 2015	14,804	$790	$14.48	$13.44 - $15.38
Q1 2015	33,300	$1,696	$13.63	$12.50 - $14.32
Q4 2014	32,900	$1,578	$12.28	$10.69 - $13.87
Q3 2014	57,950	$2,458	$11.67	$10.62 - $12.33
Q2 2014	59,050	$2,281	$10.13	$9.24 - $10.87
Q1 2014	58,100	$2,146	$10.67	$10.00 - $11.35
Q4 2013	57,200	$2,276	$10.07	$8.71 - $11.14
Q3 2013	57,000	$1,829	$8.76	$8.06 - $9.39
Q2 2013	57,650	$1,890	$8.32	$7.47 - $9.10