NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $0 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,251 Value ($000) $0 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,064 Value ($000) $0 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,064 Value ($000) $0 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,064 Value ($000) $0 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,019 Value ($000) $0 Avg Close $67.05 Range $58.37 - $73.75
Q1 2020
Shares 2,963 Value ($000) $0 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 20,676 Value ($000) $2 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 13,279 Value ($000) $1 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 5,575 Value ($000) $1 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 5,216 Value ($000) $0 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 4,426 Value ($000) $0 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 4,501 Value ($000) $0 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 6,617 Value ($000) $1 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,921 Value ($000) $0 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,740 Value ($000) $0 Avg Close $22.22 Range $21.02 - $23.51
Q1 2017
Shares 2,895 Value ($000) $201 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 7,080 Value ($000) $475 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 145,218 Value ($000) $9,808 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 218,827 Value ($000) $14,152 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 144,236 Value ($000) $9,574 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 9,062 Value ($000) $527 Avg Close $16.16 Range $14.41 - $17.06
Q2 2015
Shares 14,053 Value ($000) $686 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 15,353 Value ($000) $782 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 18,379 Value ($000) $881 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 46,665 Value ($000) $1,980 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 39,418 Value ($000) $1,522 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 41,287 Value ($000) $1,525 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 39,403 Value ($000) $1,503 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 48,512 Value ($000) $1,558 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 45,059 Value ($000) $1,477 Avg Close $8.32 Range $7.47 - $9.10