NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,775 Value ($000) $23,095 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 285,140 Value ($000) $25,221 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 254,653 Value ($000) $22,771 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 270,566 Value ($000) $20,525 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 267,262 Value ($000) $20,662 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 300,281 Value ($000) $21,924 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 216,398 Value ($000) $13,040 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 187,216 Value ($000) $11,813 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 183,037 Value ($000) $10,642 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 188,690 Value ($000) $9,168 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 223,094 Value ($000) $11,121 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 221,736 Value ($000) $12,122 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 174,368 Value ($000) $10,697 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 196,092 Value ($000) $11,114 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 80,996 Value ($000) $12,355 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 85,024 Value ($000) $15,151 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 204,231 Value ($000) $42,891 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 211,030 Value ($000) $40,733 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 202,877 Value ($000) $35,666 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 209,708 Value ($000) $30,924 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 221,772 Value ($000) $29,438 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 217,630 Value ($000) $26,705 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 217,620 Value ($000) $25,999 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 222,501 Value ($000) $21,126 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 214,061 Value ($000) $22,926 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 204,815 Value ($000) $20,348 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 197,405 Value ($000) $18,984 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 202,221 Value ($000) $17,692 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 124,746 Value ($000) $10,176 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 126,546 Value ($000) $10,858 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 134,370 Value ($000) $12,264 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 136,942 Value ($000) $11,807 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 131,084 Value ($000) $10,071 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 125,535 Value ($000) $9,738 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 131,786 Value ($000) $9,421 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 109,836 Value ($000) $7,628 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 96,214 Value ($000) $6,458 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 73,451 Value ($000) $4,961 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 74,701 Value ($000) $4,831 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 82,421 Value ($000) $5,471 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 85,791 Value ($000) $4,990 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 86,461 Value ($000) $4,611 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 88,821 Value ($000) $4,335 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 88,711 Value ($000) $4,519 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 91,141 Value ($000) $4,371 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 85,941 Value ($000) $3,646 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 85,361 Value ($000) $3,297 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 79,651 Value ($000) $2,942 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 79,511 Value ($000) $3,165 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 81,931 Value ($000) $2,629 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 88,281 Value ($000) $2,895 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,775	$23,095	$89.74	$84.51 - $99.59
Q3 2025	285,140	$25,221	$92.14	$85.86 - $97.06
Q2 2025	254,653	$22,771	$79.17	$64.26 - $89.12
Q1 2025	270,566	$20,525	$77.78	$70.93 - $83.12
Q4 2024	267,262	$20,662	$76.22	$69.54 - $82.51
Q3 2024	300,281	$21,924	$67.05	$58.37 - $73.75
Q2 2024	216,398	$13,040	$59.26	$56.80 - $62.81
Q1 2024	187,216	$11,813	$56.40	$53.48 - $62.10
Q4 2023	183,037	$10,642	$51.21	$45.48 - $56.86
Q3 2023	188,690	$9,168	$48.99	$46.45 - $52.31
Q2 2023	223,094	$11,121	$52.14	$47.29 - $55.82
Q1 2023	221,736	$12,122	$55.41	$49.15 - $61.23
Q4 2022	174,368	$10,697	$59.57	$52.22 - $66.33
Q3 2022	196,092	$11,114	$56.05	$48.10 - $61.70
Q2 2022	80,996	$12,355	$50.24	$44.37 - $58.40
Q1 2022	85,024	$15,151	$55.99	$50.74 - $66.46
Q4 2021	204,231	$42,891	$64.29	$59.33 - $67.57
Q3 2021	211,030	$40,733	$59.23	$54.41 - $62.83
Q2 2021	202,877	$35,666	$51.63	$46.15 - $56.59
Q1 2021	209,708	$30,924	$44.40	$40.70 - $47.33
Q4 2020	221,772	$29,438	$39.45	$37.15 - $43.28
Q3 2020	217,630	$26,705	$39.57	$36.61 - $42.63
Q2 2020	217,620	$25,999	$34.41	$27.70 - $37.75
Q1 2020	222,501	$21,126	$32.57	$22.06 - $36.83
Q4 2019	214,061	$22,926	$31.21	$29.06 - $33.17
Q3 2019	204,815	$20,348	$30.30	$28.36 - $31.95
Q2 2019	197,405	$18,984	$27.79	$26.13 - $29.96
Q1 2019	202,221	$17,692	$25.70	$23.63 - $27.79
Q4 2018	124,746	$10,176	$25.58	$22.68 - $27.84
Q3 2018	126,546	$10,858	$27.51	$25.63 - $28.81
Q2 2018	134,370	$12,264	$26.73	$25.01 - $28.50
Q1 2018	136,942	$11,807	$23.90	$21.51 - $25.65
Q4 2017	131,084	$10,071	$22.22	$21.02 - $23.51
Q3 2017	125,535	$9,738	$21.78	$20.29 - $22.97
Q2 2017	131,786	$9,421	$20.04	$19.15 - $21.05
Q1 2017	109,836	$7,628	$20.15	$19.10 - $20.96
Q4 2016	96,214	$6,458	$19.05	$18.21 - $20.06
Q3 2016	73,451	$4,961	$19.86	$18.09 - $20.59
Q2 2016	74,701	$4,831	$18.30	$17.45 - $18.99
Q1 2016	82,421	$5,471	$17.55	$15.69 - $19.26
Q4 2015	85,791	$4,990	$16.16	$14.41 - $17.06
Q3 2015	86,461	$4,611	$14.48	$13.44 - $15.38
Q2 2015	88,821	$4,335	$14.10	$13.46 - $14.81
Q1 2015	88,711	$4,519	$13.63	$12.50 - $14.32
Q4 2014	91,141	$4,371	$12.28	$10.69 - $13.87
Q3 2014	85,941	$3,646	$11.67	$10.62 - $12.33
Q2 2014	85,361	$3,297	$10.13	$9.24 - $10.87
Q1 2014	79,651	$2,942	$10.67	$10.00 - $11.35
Q4 2013	79,511	$3,165	$10.07	$8.71 - $11.14
Q3 2013	81,931	$2,629	$8.76	$8.06 - $9.39
Q2 2013	88,281	$2,895	$8.32	$7.47 - $9.10