NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,807 Value ($000) $943 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 11,463 Value ($000) $1,139 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 3,831 Value ($000) $368 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 3,831 Value ($000) $335 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 3,831 Value ($000) $312 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 3,831 Value ($000) $329 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 3,831 Value ($000) $350 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,831 Value ($000) $330 Avg Close $23.90 Range $21.51 - $25.65