NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,420 Value ($000) $238 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 4,725 Value ($000) $317 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 5,085 Value ($000) $343 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 5,245 Value ($000) $339 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 5,225 Value ($000) $347 Avg Close $17.55 Range $15.69 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,420	$238	$20.15	$19.10 - $20.96
Q4 2016	4,725	$317	$19.05	$18.21 - $20.06
Q3 2016	5,085	$343	$19.86	$18.09 - $20.59
Q2 2016	5,245	$339	$18.30	$17.45 - $18.99
Q1 2016	5,225	$347	$17.55	$15.69 - $19.26