NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928 Value ($000) $284 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,928 Value ($000) $259 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,928 Value ($000) $262 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,083 Value ($000) $234 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,083 Value ($000) $238 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,083 Value ($000) $225 Avg Close $67.05 Range $58.37 - $73.75
Q4 2018
Shares 13 Value ($000) $1 Avg Close $25.58 Range $22.68 - $27.84
Q4 2016
Shares 11 Value ($000) $1 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 11 Value ($000) $1 Avg Close $19.86 Range $18.09 - $20.59