NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 30 Value ($000) $4 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 30 Value ($000) $4 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 30 Value ($000) $4 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 30 Value ($000) $4 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 30 Value ($000) $3 Avg Close $32.57 Range $22.06 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	30	$4	$44.40	$40.70 - $47.33
Q4 2020	30	$4	$39.45	$37.15 - $43.28
Q3 2020	30	$4	$39.57	$36.61 - $42.63
Q2 2020	30	$4	$34.41	$27.70 - $37.75
Q1 2020	30	$3	$32.57	$22.06 - $36.83