NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,225 Value ($000) $5,655 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 54,898 Value ($000) $4,856 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 54,142 Value ($000) $4,841 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 52,929 Value ($000) $4,015 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 52,295 Value ($000) $4,101 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 51,626 Value ($000) $3,769 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 46,771 Value ($000) $2,818 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 39,312 Value ($000) $2,481 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 38,333 Value ($000) $2,229 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 36,883 Value ($000) $1,792 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 35,447 Value ($000) $1,767 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 36,593 Value ($000) $2,001 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 38,042 Value ($000) $2,334 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 38,737 Value ($000) $2,196 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 12,430 Value ($000) $1,896 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 13,091 Value ($000) $2,333 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 12,738 Value ($000) $2,675 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 12,086 Value ($000) $2,333 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 11,720 Value ($000) $2,060 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 11,724 Value ($000) $1,729 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 12,007 Value ($000) $1,594 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 11,912 Value ($000) $1,462 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 11,716 Value ($000) $1,400 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 10,518 Value ($000) $999 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 10,246 Value ($000) $1,097 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 10,406 Value ($000) $1,034 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 9,914 Value ($000) $953 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 10,461 Value ($000) $915 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 10,081 Value ($000) $822 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 10,224 Value ($000) $877 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 9,933 Value ($000) $907 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 8,996 Value ($000) $776 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 8,846 Value ($000) $679 Avg Close $22.22 Range $21.02 - $23.51