NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,659 Value ($000) $36,488 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 376,754 Value ($000) $33,324 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 382,314 Value ($000) $34,187 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 387,410 Value ($000) $29,389 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 388,436 Value ($000) $30,030 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 389,021 Value ($000) $28,402 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 377,681 Value ($000) $23 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 382,181 Value ($000) $24 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 365,494 Value ($000) $21,250 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 282,267 Value ($000) $14 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 283,317 Value ($000) $14,123 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 125,020 Value ($000) $6,835 Avg Close $55.41 Range $49.15 - $61.23