NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,231 Value ($000) $411 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,219 Value ($000) $373 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,206 Value ($000) $376 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,193 Value ($000) $328 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,180 Value ($000) $323 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,167 Value ($000) $304 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,153 Value ($000) $250 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,137 Value ($000) $261 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,123 Value ($000) $240 Avg Close $51.21 Range $45.48 - $56.86
Q2 2023
Shares 4,070 Value ($000) $203 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 4,055 Value ($000) $222 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 4,055 Value ($000) $249 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 4,028 Value ($000) $228 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,343 Value ($000) $205 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,338 Value ($000) $238 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,334 Value ($000) $280 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,330 Value ($000) $257 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,326 Value ($000) $233 Avg Close $51.63 Range $46.15 - $56.59
Q4 2016
Shares 20,227 Value ($000) $1,358 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 20,633 Value ($000) $1,394 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 19,824 Value ($000) $1,282 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 19,467 Value ($000) $1,292 Avg Close $17.55 Range $15.69 - $19.26