NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,191 Value ($000) $33,431 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 341,804 Value ($000) $30,233 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 334,274 Value ($000) $29,891 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 240,819 Value ($000) $18,269 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,191	$33,431	$89.74	$84.51 - $99.59
Q3 2025	341,804	$30,233	$92.14	$85.86 - $97.06
Q2 2025	334,274	$29,891	$79.17	$64.26 - $89.12
Q1 2025	240,819	$18,269	$77.78	$70.93 - $83.12