NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,709 Value ($000) $600 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 6,909 Value ($000) $524 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 14,218 Value ($000) $1,099 Avg Close $76.22 Range $69.54 - $82.51

Q1 2023

Shares 112,180 Value ($000) $1,181 Avg Close $55.41 Range $49.15 - $61.23

Q1 2022

Shares 2,559 Value ($000) $456 Avg Close $55.99 Range $50.74 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,709	$600	$79.17	$64.26 - $89.12
Q1 2025	6,909	$524	$77.78	$70.93 - $83.12
Q4 2024	14,218	$1,099	$76.22	$69.54 - $82.51
Q1 2023	112,180	$1,181	$55.41	$49.15 - $61.23
Q1 2022	2,559	$456	$55.99	$50.74 - $66.46