NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507,265 Value ($000) $534,921 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,793,573 Value ($000) $512,441 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,669,535 Value ($000) $506,970 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,382,247 Value ($000) $408,297 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,555,797 Value ($000) $429,519 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,844,201 Value ($000) $426,685 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,802,008 Value ($000) $349,629 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,265,461 Value ($000) $332,251 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,974,186 Value ($000) $347,339 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,522,855 Value ($000) $219,766 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 5,654,364 Value ($000) $281,870 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,897,324 Value ($000) $322,407 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 4,018,928 Value ($000) $246,561 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 4,657,257 Value ($000) $264 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,674,178 Value ($000) $255 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 711,195 Value ($000) $126,736 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 688,191 Value ($000) $144,527 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 679,618 Value ($000) $131,180 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 476,382 Value ($000) $83,748 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 439,815 Value ($000) $64,855 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 401,673 Value ($000) $53,318 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 670,900 Value ($000) $82,326 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 629,100 Value ($000) $75,158 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 708,533 Value ($000) $67,275 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 723,260 Value ($000) $77,462 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 632,999 Value ($000) $62,888 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 530,125 Value ($000) $50,982 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 575,149 Value ($000) $50,320 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 510,557 Value ($000) $41,646 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 831,667 Value ($000) $71,358 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 1,209,497 Value ($000) $110,391 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 1,486,262 Value ($000) $128,145 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 1,404,403 Value ($000) $107,901 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 1,841,692 Value ($000) $142,860 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,295,114 Value ($000) $92,588 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 1,316,522 Value ($000) $91,433 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 1,774,095 Value ($000) $119,077 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 2,016,107 Value ($000) $136,167 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 2,016,987 Value ($000) $130,439 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 2,142,337 Value ($000) $142,208 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,878,783 Value ($000) $109,288 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 1,465,409 Value ($000) $78,150 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 1,727,624 Value ($000) $84,326 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 1,438,835 Value ($000) $73,295 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 4,482,233 Value ($000) $214,968 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 4,642,585 Value ($000) $196,939 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 5,834,955 Value ($000) $225,346 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 5,513,814 Value ($000) $203,680 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 5,597,142 Value ($000) $222,766 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 5,450,701 Value ($000) $175,022 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 3,991,803 Value ($000) $130,891 Avg Close $8.32 Range $7.47 - $9.10
Q4 2012
Shares 6,294,003 Value ($000) $157,288 Avg Close — Range —
Q3 2012
Shares 6,829,889 Value ($000) $159,068 Avg Close — Range —
Q2 2012
Shares 6,711,323 Value ($000) $152,146 Avg Close — Range —
Q1 2012
Shares 5,279,547 Value ($000) $136,741 Avg Close — Range —