NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,214 Value ($000) $5,654 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 57,758 Value ($000) $5,109 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 61,018 Value ($000) $5,456 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 55,959 Value ($000) $4,245 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 51,955 Value ($000) $4,017 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 99,676 Value ($000) $7,277 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 100,503 Value ($000) $6,056 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 100,247 Value ($000) $6,326 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 95,120 Value ($000) $5,530 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 91,007 Value ($000) $4,422 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 100,874 Value ($000) $5,029 Avg Close $52.14 Range $47.29 - $55.82