NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,560 Value ($000) $10,156 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 104,560 Value ($000) $9,248 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 104,560 Value ($000) $9,350 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 104,560 Value ($000) $7,932 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 110,402 Value ($000) $8,535 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 188,195 Value ($000) $13,740 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 293,161 Value ($000) $17,666 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 284,153 Value ($000) $17,930 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 224,094 Value ($000) $13,029 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 266,597 Value ($000) $12,954 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 176,756 Value ($000) $8,811 Avg Close $52.14 Range $47.29 - $55.82
Q4 2021
Shares 4,330 Value ($000) $909 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 4,233 Value ($000) $817 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,303 Value ($000) $405 Avg Close $51.63 Range $46.15 - $56.59
Q4 2017
Shares 761,400 Value ($000) $58,498 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 139,700 Value ($000) $10,837 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 8,100 Value ($000) $503 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 8,100 Value ($000) $492 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 8,100 Value ($000) $489 Avg Close $19.05 Range $18.21 - $20.06