NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,266,562 Value ($000) $900,061 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,698,719 Value ($000) $504,052 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,400,726 Value ($000) $482,933 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,652,768 Value ($000) $428,819 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,643,554 Value ($000) $436,303 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,273,351 Value ($000) $385,007 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,715,253 Value ($000) $284,141 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,181,248 Value ($000) $263,837 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,789,790 Value ($000) $278,479 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,101,052 Value ($000) $199,270 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 5,735,198 Value ($000) $285,900 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 4,263,395 Value ($000) $233,080 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 4,153,694 Value ($000) $254,829 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 3,378,461 Value ($000) $191,493 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,105,221 Value ($000) $168,590 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 702,556 Value ($000) $125,197 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 842,405 Value ($000) $176,912 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 654,361 Value ($000) $126,306 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 680,027 Value ($000) $119,548 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 540,141 Value ($000) $79,650 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 599,733 Value ($000) $79,608 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 367,553 Value ($000) $45,103 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 322,141 Value ($000) $38,485 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 311,565 Value ($000) $29,583 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 348,078 Value ($000) $37,278 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 343,204 Value ($000) $34,096 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 355,134 Value ($000) $34,154 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 340,723 Value ($000) $29,811 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 515,794 Value ($000) $42,074 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 742,548 Value ($000) $63,709 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 617,591 Value ($000) $56,368 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 407,543 Value ($000) $35,139 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 470,453 Value ($000) $36,144 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 509,460 Value ($000) $39,518 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 515,602 Value ($000) $36,861 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 573,776 Value ($000) $39,848 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 731,378 Value ($000) $49,090 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 783,032 Value ($000) $52,887 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 585,669 Value ($000) $37,874 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 720,141 Value ($000) $47,805 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 550,846 Value ($000) $32,042 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 350,109 Value ($000) $18,670 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 388,763 Value ($000) $18,976 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 576,775 Value ($000) $29,380 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 462,409 Value ($000) $22,179 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 369,268 Value ($000) $15,663 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 304,913 Value ($000) $11,775 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 591,737 Value ($000) $21,858 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 334,314 Value ($000) $13,307 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 372,941 Value ($000) $11,975 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 468,237 Value ($000) $15,356 Avg Close $8.32 Range $7.47 - $9.10