NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 144,780 Value ($000) $17,296 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 36,780 Value ($000) $3,492 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 36,780 Value ($000) $3,939 Avg Close $31.21 Range $29.06 - $33.17
Q2 2018
Shares 13,300 Value ($000) $1,214 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 13,300 Value ($000) $1,147 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 26,580 Value ($000) $2,042 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 27,800 Value ($000) $2,156 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 27,800 Value ($000) $1,987 Avg Close $20.04 Range $19.15 - $21.05