NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,160 Value ($000) $1,084 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 98,178 Value ($000) $8,684 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 118,187 Value ($000) $10,568 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 148,723 Value ($000) $11,282 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 138,950 Value ($000) $10,742 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 73,865 Value ($000) $5,393 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 73,865 Value ($000) $4,451 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 57,646 Value ($000) $3,637 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 16,528 Value ($000) $961 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 16,611 Value ($000) $807 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 19,478 Value ($000) $971 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 16,879 Value ($000) $923 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 19,391 Value ($000) $1,190 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 8,166 Value ($000) $463 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,332 Value ($000) $356 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,981 Value ($000) $531 Avg Close $55.99 Range $50.74 - $66.46
Q3 2019
Shares 5,374 Value ($000) $534 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 3,800 Value ($000) $365 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 4,100 Value ($000) $359 Avg Close $25.70 Range $23.63 - $27.79