NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,794 Value ($000) $3,380 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 16,035 Value ($000) $1,418 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 9,131 Value ($000) $693 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 12,857 Value ($000) $994 Avg Close $76.22 Range $69.54 - $82.51
Q4 2022
Shares 8,231 Value ($000) $505 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 8,231 Value ($000) $467 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 3,955 Value ($000) $603 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,831 Value ($000) $326 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 22,587 Value ($000) $4,743 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,770 Value ($000) $342 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,455 Value ($000) $432 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 3,065 Value ($000) $452 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,189 Value ($000) $291 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,842 Value ($000) $226 Avg Close $39.57 Range $36.61 - $42.63