NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,568,537 Value ($000) $250,499 Avg Close $89.74 Range $84.51 - $99.59

Q1 2025

Shares 157,110 Value ($000) $11,918 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 251,630 Value ($000) $19,454 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,568,537	$250,499	$89.74	$84.51 - $99.59
Q1 2025	157,110	$11,918	$77.78	$70.93 - $83.12
Q4 2024	251,630	$19,454	$76.22	$69.54 - $82.51