NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,956 Value ($000) $1,453 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 15,081 Value ($000) $1,334 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 16,539 Value ($000) $1,479 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 16,675 Value ($000) $1,265 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 16,664 Value ($000) $1,288 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 17,344 Value ($000) $1,266 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,956	$1,453	$89.74	$84.51 - $99.59
Q3 2025	15,081	$1,334	$92.14	$85.86 - $97.06
Q2 2025	16,539	$1,479	$79.17	$64.26 - $89.12
Q1 2025	16,675	$1,265	$77.78	$70.93 - $83.12
Q4 2024	16,664	$1,288	$76.22	$69.54 - $82.51
Q3 2024	17,344	$1,266	$67.05	$58.37 - $73.75