NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,545 Value ($000) $8,309 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 94,940 Value ($000) $8,397 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 104,475 Value ($000) $9,342 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 104,475 Value ($000) $7,925 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 104,500 Value ($000) $8,079 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 104,500 Value ($000) $7,630 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 104,500 Value ($000) $6,297 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 77,680 Value ($000) $4,902 Avg Close $56.40 Range $53.48 - $62.10