NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,300 Value ($000) $395 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 7,300 Value ($000) $282 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 12,800 Value ($000) $473 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 17,500 Value ($000) $697 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 17,500 Value ($000) $562 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 17,900 Value ($000) $587 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,300	$395	$11.67	$10.62 - $12.33
Q2 2014	7,300	$282	$10.13	$9.24 - $10.87
Q1 2014	12,800	$473	$10.67	$10.00 - $11.35
Q4 2013	17,500	$697	$10.07	$8.71 - $11.14
Q3 2013	17,500	$562	$8.76	$8.06 - $9.39
Q2 2013	17,900	$587	$8.32	$7.47 - $9.10