NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,989,213 Value ($000) $290,342 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,623,043 Value ($000) $320,458 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,083,743 Value ($000) $365,168 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,460,288 Value ($000) $338,357 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,998,019 Value ($000) $309,087 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,762,271 Value ($000) $274,683 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 7,506,719 Value ($000) $452,355 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 8,436,719 Value ($000) $532,357 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,570,500 Value ($000) $382,009 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 102,500 Value ($000) $4,980 Avg Close $48.99 Range $46.45 - $52.31