NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,394 Value ($000) $8 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 85,504 Value ($000) $8 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 81,671 Value ($000) $7 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 82,240 Value ($000) $6 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 81,669 Value ($000) $6 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 81,239 Value ($000) $6 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 75,135 Value ($000) $5 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 70,495 Value ($000) $4 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 83,686 Value ($000) $5 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 88,843 Value ($000) $4 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 89,671 Value ($000) $4 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 92,170 Value ($000) $5 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 89,733 Value ($000) $6 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 88,692 Value ($000) $5,027 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 29,854 Value ($000) $4,554 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 31,767 Value ($000) $5,661 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 33,802 Value ($000) $7,099 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 32,315 Value ($000) $6,237 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 32,938 Value ($000) $5,791 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 6,255 Value ($000) $922 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 6,485 Value ($000) $861 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 6,500 Value ($000) $798 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 6,636 Value ($000) $793 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 16,631 Value ($000) $1,579 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 17,266 Value ($000) $1,849 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 16,268 Value ($000) $1,616 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 16,593 Value ($000) $1,596 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 14,639 Value ($000) $1,281 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 14,242 Value ($000) $1,162 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 14,578 Value ($000) $1,251 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 15,065 Value ($000) $1,375 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 14,213 Value ($000) $1,225 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 14,377 Value ($000) $1,105 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 13,118 Value ($000) $1,018 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 12,827 Value ($000) $917 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 7,897 Value ($000) $548 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 7,447 Value ($000) $500 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 5,320 Value ($000) $359 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 5,297 Value ($000) $371 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 14,230 Value ($000) $945 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 13,036 Value ($000) $758 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 13,906 Value ($000) $742 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 13,706 Value ($000) $669 Avg Close $14.10 Range $13.46 - $14.81