NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,000 Value ($000) $26,905 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 45,696 Value ($000) $4,042 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 102,642 Value ($000) $9,178 Avg Close $79.17 Range $64.26 - $89.12

Q1 2024

Shares 466,244 Value ($000) $29,420 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 529,928 Value ($000) $30,810 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 541,390 Value ($000) $26,306 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 293,290 Value ($000) $14,621 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 122,192 Value ($000) $7 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 188,904 Value ($000) $12 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 133,609 Value ($000) $7,573 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 7,666 Value ($000) $1,169 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 7,953 Value ($000) $1,417 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 11,386 Value ($000) $2,391 Avg Close $64.29 Range $59.33 - $67.57

Q2 2021

Shares 1,756 Value ($000) $309 Avg Close $51.63 Range $46.15 - $56.59

Q4 2020

Shares 3,710 Value ($000) $492 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 20,088 Value ($000) $2,465 Avg Close $39.57 Range $36.61 - $42.63

Q4 2017

Shares 5,062 Value ($000) $389 Avg Close $22.22 Range $21.02 - $23.51

Q2 2017

Shares 11,820 Value ($000) $845 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 285,336 Value ($000) $19,817 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 344,604 Value ($000) $23,130 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 8,460 Value ($000) $571 Avg Close $19.86 Range $18.09 - $20.59

Q1 2016

Shares 21,710 Value ($000) $1,441 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 9,586 Value ($000) $558 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 6,402 Value ($000) $341 Avg Close $14.48 Range $13.44 - $15.38

Q1 2014

Shares 7,600 Value ($000) $281 Avg Close $10.67 Range $10.00 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,000	$26,905	$89.74	$84.51 - $99.59
Q3 2025	45,696	$4,042	$92.14	$85.86 - $97.06
Q2 2025	102,642	$9,178	$79.17	$64.26 - $89.12
Q1 2024	466,244	$29,420	$56.40	$53.48 - $62.10
Q4 2023	529,928	$30,810	$51.21	$45.48 - $56.86
Q3 2023	541,390	$26,306	$48.99	$46.45 - $52.31
Q2 2023	293,290	$14,621	$52.14	$47.29 - $55.82
Q1 2023	122,192	$7	$55.41	$49.15 - $61.23
Q4 2022	188,904	$12	$59.57	$52.22 - $66.33
Q3 2022	133,609	$7,573	$56.05	$48.10 - $61.70
Q2 2022	7,666	$1,169	$50.24	$44.37 - $58.40
Q1 2022	7,953	$1,417	$55.99	$50.74 - $66.46
Q4 2021	11,386	$2,391	$64.29	$59.33 - $67.57
Q2 2021	1,756	$309	$51.63	$46.15 - $56.59
Q4 2020	3,710	$492	$39.45	$37.15 - $43.28
Q3 2020	20,088	$2,465	$39.57	$36.61 - $42.63
Q4 2017	5,062	$389	$22.22	$21.02 - $23.51
Q2 2017	11,820	$845	$20.04	$19.15 - $21.05
Q1 2017	285,336	$19,817	$20.15	$19.10 - $20.96
Q4 2016	344,604	$23,130	$19.05	$18.21 - $20.06
Q3 2016	8,460	$571	$19.86	$18.09 - $20.59
Q1 2016	21,710	$1,441	$17.55	$15.69 - $19.26
Q4 2015	9,586	$558	$16.16	$14.41 - $17.06
Q3 2015	6,402	$341	$14.48	$13.44 - $15.38
Q1 2014	7,600	$281	$10.67	$10.00 - $11.35