NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,662,676 Value ($000) $452,886 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,068,276 Value ($000) $448,289 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 6,107,057 Value ($000) $546,093 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 6,612,451 Value ($000) $501,621 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,954,334 Value ($000) $537,640 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,618,769 Value ($000) $483,236 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 6,802,075 Value ($000) $409,893 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 7,528,759 Value ($000) $475,064 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,065,600 Value ($000) $352,654 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 6,281,617 Value ($000) $305,224 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 2,000,771 Value ($000) $99,738 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 732,876 Value ($000) $40,066 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 641,484 Value ($000) $39,355 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 700,841 Value ($000) $39,724 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 236,757 Value ($000) $36,115 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 240,457 Value ($000) $42,849 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 242,737 Value ($000) $50,977 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 273,852 Value ($000) $52,859 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 285,471 Value ($000) $50,186 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 198,116 Value ($000) $29,215 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 205,717 Value ($000) $27,307 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 194,295 Value ($000) $23,842 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 199,281 Value ($000) $23,425 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 197,621 Value ($000) $18,764 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 112,359 Value ($000) $12,034 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 109,893 Value ($000) $10,998 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 117,703 Value ($000) $11,319 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 110,534 Value ($000) $9,671 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 115,383 Value ($000) $9,411 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 119,653 Value ($000) $10,267 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 127,468 Value ($000) $11,634 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 144,133 Value ($000) $12,427 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 136,570 Value ($000) $10,493 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 132,267 Value ($000) $10,261 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 125,415 Value ($000) $8,965 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 134,417 Value ($000) $9,335 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 120,630 Value ($000) $8,096 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 114,317 Value ($000) $7,721 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 109,877 Value ($000) $7,105 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 116,901 Value ($000) $7,618 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 118,743 Value ($000) $6,907 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 124,676 Value ($000) $6,649 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 121,859 Value ($000) $5,948 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 121,741 Value ($000) $6,201 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 125,328 Value ($000) $6,010 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 121,438 Value ($000) $5,151 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 121,202 Value ($000) $4,681 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 116,849 Value ($000) $4,316 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 113,950 Value ($000) $4,536 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 128,641 Value ($000) $4,129 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 333,590 Value ($000) $10,939 Avg Close $8.32 Range $7.47 - $9.10