NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $3 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 48 Value ($000) $4 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 18 Value ($000) $2 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 18 Value ($000) $1 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 67 Value ($000) $5 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 24 Value ($000) $2 Avg Close $67.05 Range $58.37 - $73.75
Q1 2022
Shares 8 Value ($000) $1 Avg Close $55.99 Range $50.74 - $66.46
Q4 2020
Shares 40 Value ($000) $5 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 40 Value ($000) $5 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 40 Value ($000) $5 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 40 Value ($000) $4 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 40 Value ($000) $4 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 40 Value ($000) $4 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 40 Value ($000) $4 Avg Close $27.79 Range $26.13 - $29.96