NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,600 Value ($000) $361 Avg Close $55.41 Range $49.15 - $61.23

Q3 2020

Shares 4,500 Value ($000) $552 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 4,500 Value ($000) $538 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 4,500 Value ($000) $427 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 4,500 Value ($000) $482 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 3,600 Value ($000) $358 Avg Close $30.30 Range $28.36 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,600	$361	$55.41	$49.15 - $61.23
Q3 2020	4,500	$552	$39.57	$36.61 - $42.63
Q2 2020	4,500	$538	$34.41	$27.70 - $37.75
Q1 2020	4,500	$427	$32.57	$22.06 - $36.83
Q4 2019	4,500	$482	$31.21	$29.06 - $33.17
Q3 2019	3,600	$358	$30.30	$28.36 - $31.95