NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,900 Value ($000) $1,071 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 7,000 Value ($000) $1,068 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,300 Value ($000) $410 Avg Close $55.99 Range $50.74 - $66.46
Q3 2021
Shares 2,100 Value ($000) $405 Avg Close $59.23 Range $54.41 - $62.83
Q1 2020
Shares 7,900 Value ($000) $750 Avg Close $32.57 Range $22.06 - $36.83
Q4 2018
Shares 11,900 Value ($000) $971 Avg Close $25.58 Range $22.68 - $27.84
Q2 2018
Shares 4,100 Value ($000) $374 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 11,900 Value ($000) $1,026 Avg Close $23.90 Range $21.51 - $25.65