NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,400 Value ($000) $306 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,200 Value ($000) $336 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,400 Value ($000) $428 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,400 Value ($000) $504 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,500 Value ($000) $483 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 4,000 Value ($000) $703 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 5,000 Value ($000) $737 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 5,500 Value ($000) $730 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 5,500 Value ($000) $675 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 5,500 Value ($000) $657 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 5,500 Value ($000) $522 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 5,500 Value ($000) $589 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 5,500 Value ($000) $546 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 6,000 Value ($000) $577 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 6,000 Value ($000) $525 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 6,000 Value ($000) $489 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 3,000 Value ($000) $257 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 3,000 Value ($000) $274 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,000 Value ($000) $259 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 3,000 Value ($000) $230 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 3,000 Value ($000) $233 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 3,000 Value ($000) $214 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 3,000 Value ($000) $208 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,000 Value ($000) $201 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 3,000 Value ($000) $203 Avg Close $19.86 Range $18.09 - $20.59