NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,488 Value ($000) $12,286 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 120,533 Value ($000) $10,661 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 131,504 Value ($000) $11,759 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 130,796 Value ($000) $9,922 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 131,146 Value ($000) $10,139 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 130,455 Value ($000) $9,525 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 131,855 Value ($000) $7,946 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 131,450 Value ($000) $8,294 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 132,359 Value ($000) $7,695 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 131,170 Value ($000) $6,374 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 136,172 Value ($000) $6,788 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 137,652 Value ($000) $8 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 141,102 Value ($000) $9 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 142,568 Value ($000) $8,096 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 47,450 Value ($000) $7,238 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 45,265 Value ($000) $8,066 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 45,305 Value ($000) $8,119 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 50,995 Value ($000) $9,843 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 51,065 Value ($000) $8,977 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 54,865 Value ($000) $8,090 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 61,975 Value ($000) $8,227 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 62,575 Value ($000) $7,679 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 62,575 Value ($000) $7,476 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 65,975 Value ($000) $6,264 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 64,375 Value ($000) $6,895 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 67,775 Value ($000) $6,733 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 68,275 Value ($000) $6,566 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 65,275 Value ($000) $5,711 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 59,675 Value ($000) $4,868 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 65,625 Value ($000) $5,631 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 65,625 Value ($000) $5,990 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 55,125 Value ($000) $4,685 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 58,425 Value ($000) $4,489 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 55,725 Value ($000) $4,323 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 54,925 Value ($000) $3,888 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 54,925 Value ($000) $3,815 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 58,550 Value ($000) $3,930 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 58,550 Value ($000) $3,955 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 58,550 Value ($000) $3,786 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 54,400 Value ($000) $3,611 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 54,400 Value ($000) $3,164 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 54,400 Value ($000) $2,890 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 49,400 Value ($000) $2,411 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 49,400 Value ($000) $2,516 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 49,400 Value ($000) $2,369 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 49,400 Value ($000) $2,096 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 52,800 Value ($000) $2,039 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 52,800 Value ($000) $1,950 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 52,800 Value ($000) $2,101 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 52,800 Value ($000) $1,695 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 53,600 Value ($000) $1,758 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,488	$12,286	$89.74	$84.51 - $99.59
Q3 2025	120,533	$10,661	$92.14	$85.86 - $97.06
Q2 2025	131,504	$11,759	$79.17	$64.26 - $89.12
Q1 2025	130,796	$9,922	$77.78	$70.93 - $83.12
Q4 2024	131,146	$10,139	$76.22	$69.54 - $82.51
Q3 2024	130,455	$9,525	$67.05	$58.37 - $73.75
Q2 2024	131,855	$7,946	$59.26	$56.80 - $62.81
Q1 2024	131,450	$8,294	$56.40	$53.48 - $62.10
Q4 2023	132,359	$7,695	$51.21	$45.48 - $56.86
Q3 2023	131,170	$6,374	$48.99	$46.45 - $52.31
Q2 2023	136,172	$6,788	$52.14	$47.29 - $55.82
Q1 2023	137,652	$8	$55.41	$49.15 - $61.23
Q4 2022	141,102	$9	$59.57	$52.22 - $66.33
Q3 2022	142,568	$8,096	$56.05	$48.10 - $61.70
Q2 2022	47,450	$7,238	$50.24	$44.37 - $58.40
Q1 2022	45,265	$8,066	$55.99	$50.74 - $66.46
Q4 2021	45,305	$8,119	$64.29	$59.33 - $67.57
Q3 2021	50,995	$9,843	$59.23	$54.41 - $62.83
Q2 2021	51,065	$8,977	$51.63	$46.15 - $56.59
Q1 2021	54,865	$8,090	$44.40	$40.70 - $47.33
Q4 2020	61,975	$8,227	$39.45	$37.15 - $43.28
Q3 2020	62,575	$7,679	$39.57	$36.61 - $42.63
Q2 2020	62,575	$7,476	$34.41	$27.70 - $37.75
Q1 2020	65,975	$6,264	$32.57	$22.06 - $36.83
Q4 2019	64,375	$6,895	$31.21	$29.06 - $33.17
Q3 2019	67,775	$6,733	$30.30	$28.36 - $31.95
Q2 2019	68,275	$6,566	$27.79	$26.13 - $29.96
Q1 2019	65,275	$5,711	$25.70	$23.63 - $27.79
Q4 2018	59,675	$4,868	$25.58	$22.68 - $27.84
Q3 2018	65,625	$5,631	$27.51	$25.63 - $28.81
Q2 2018	65,625	$5,990	$26.73	$25.01 - $28.50
Q1 2018	55,125	$4,685	$23.90	$21.51 - $25.65
Q4 2017	58,425	$4,489	$22.22	$21.02 - $23.51
Q3 2017	55,725	$4,323	$21.78	$20.29 - $22.97
Q2 2017	54,925	$3,888	$20.04	$19.15 - $21.05
Q1 2017	54,925	$3,815	$20.15	$19.10 - $20.96
Q4 2016	58,550	$3,930	$19.05	$18.21 - $20.06
Q3 2016	58,550	$3,955	$19.86	$18.09 - $20.59
Q2 2016	58,550	$3,786	$18.30	$17.45 - $18.99
Q1 2016	54,400	$3,611	$17.55	$15.69 - $19.26
Q4 2015	54,400	$3,164	$16.16	$14.41 - $17.06
Q3 2015	54,400	$2,890	$14.48	$13.44 - $15.38
Q2 2015	49,400	$2,411	$14.10	$13.46 - $14.81
Q1 2015	49,400	$2,516	$13.63	$12.50 - $14.32
Q4 2014	49,400	$2,369	$12.28	$10.69 - $13.87
Q3 2014	49,400	$2,096	$11.67	$10.62 - $12.33
Q2 2014	52,800	$2,039	$10.13	$9.24 - $10.87
Q1 2014	52,800	$1,950	$10.67	$10.00 - $11.35
Q4 2013	52,800	$2,101	$10.07	$8.71 - $11.14
Q3 2013	52,800	$1,695	$8.76	$8.06 - $9.39
Q2 2013	53,600	$1,758	$8.32	$7.47 - $9.10