NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,169 Value ($000) $673 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 12,446 Value ($000) $785 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 12,901 Value ($000) $750 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 13,232 Value ($000) $643 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 13,652 Value ($000) $681 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 14,980 Value ($000) $1 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 15,134 Value ($000) $1 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 16,797 Value ($000) $952 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 5,593 Value ($000) $853 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 5,513 Value ($000) $982 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 5,710 Value ($000) $1,199 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 5,863 Value ($000) $1,132 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 6,129 Value ($000) $1,077 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 7,113 Value ($000) $1,049 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 7,404 Value ($000) $983 Avg Close $39.45 Range $37.15 - $43.28
Q1 2017
Shares 26,840 Value ($000) $1,864 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 26,869 Value ($000) $1,803 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 26,121 Value ($000) $1,764 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 29,390 Value ($000) $1,901 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 35,475 Value ($000) $2,355 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 41,250 Value ($000) $2,400 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 38,118 Value ($000) $2,033 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 34,074 Value ($000) $1,663 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 34,014 Value ($000) $1,733 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 37,703 Value ($000) $1,808 Avg Close $12.28 Range $10.69 - $13.87