NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,542 Value ($000) $324 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 1,542 Value ($000) $298 Avg Close $59.23 Range $54.41 - $62.83

Q1 2017

Shares 3,992 Value ($000) $277 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 5,060 Value ($000) $340 Avg Close $19.05 Range $18.21 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,542	$324	$64.29	$59.33 - $67.57
Q3 2021	1,542	$298	$59.23	$54.41 - $62.83
Q1 2017	3,992	$277	$20.15	$19.10 - $20.96
Q4 2016	5,060	$340	$19.05	$18.21 - $20.06