NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,032 Value ($000) $217 Avg Close $64.29 Range $59.33 - $67.57
Q2 2021
Shares 1,252 Value ($000) $220 Avg Close $51.63 Range $46.15 - $56.59
Q3 2020
Shares 1,875 Value ($000) $230 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,875 Value ($000) $224 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,495 Value ($000) $237 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 2,624 Value ($000) $281 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,951 Value ($000) $293 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 4,421 Value ($000) $425 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 4,504 Value ($000) $394 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 7,502 Value ($000) $612 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 8,932 Value ($000) $766 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 11,206 Value ($000) $1,023 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 16,051 Value ($000) $1,384 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 22,456 Value ($000) $1,725 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 25,062 Value ($000) $1,946 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 103,437 Value ($000) $7,400 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 118,455 Value ($000) $8,227 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 117,698 Value ($000) $7,900 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 123,948 Value ($000) $8,454 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 125,347 Value ($000) $8,106 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 113,885 Value ($000) $7,560 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 140,045 Value ($000) $8,278 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 154,545 Value ($000) $8,242 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 166,362 Value ($000) $8,120 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 165,925 Value ($000) $8,452 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 129,597 Value ($000) $6,215 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 126,985 Value ($000) $5,387 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 113,967 Value ($000) $4,401 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 102,018 Value ($000) $3,769 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 80,576 Value ($000) $3,207 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 77,437 Value ($000) $2,486 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 37,933 Value ($000) $1,244 Avg Close $8.32 Range $7.47 - $9.10