NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,783 Value ($000) $8,235 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 82,068 Value ($000) $7,259 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 47,053 Value ($000) $4,207 Avg Close $79.17 Range $64.26 - $89.12
Q4 2024
Shares 47,046 Value ($000) $3,637 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 46,053 Value ($000) $3,362 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 40,638 Value ($000) $2,449 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 41,125 Value ($000) $2,595 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 40,523 Value ($000) $2,356 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 40,532 Value ($000) $1,969 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 41,618 Value ($000) $2,075 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 841,618 Value ($000) $46,011 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 892,751 Value ($000) $54,770 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 940,190 Value ($000) $53,290 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 348,399 Value ($000) $53,145 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 364,466 Value ($000) $64,948 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 544,463 Value ($000) $113,853 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 543,084 Value ($000) $104,826 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 542,724 Value ($000) $95,411 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 400,724 Value ($000) $59,091 Avg Close $44.40 Range $40.70 - $47.33