NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,614 Value ($000) $19,389 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 310,618 Value ($000) $27,474 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 296,768 Value ($000) $26,537 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 162,705 Value ($000) $12,343 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 223,793 Value ($000) $17,301 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 207,322 Value ($000) $15,137 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 149,109 Value ($000) $8,985 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 312,306 Value ($000) $19,707 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 235,938 Value ($000) $13,717 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 254,062 Value ($000) $12,345 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 394,551 Value ($000) $20 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 164,170 Value ($000) $9 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 178,803 Value ($000) $11 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 145,799 Value ($000) $8,261 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 55,605 Value ($000) $8,481 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 65,456 Value ($000) $11,664 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 68,530 Value ($000) $14,392 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 58,392 Value ($000) $11,272 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 66,658 Value ($000) $11,719 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 70,177 Value ($000) $10,348 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 69,768 Value ($000) $9,260 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 59,608 Value ($000) $7,314 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 59,611 Value ($000) $7,122 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 59,629 Value ($000) $5,662 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 76,814 Value ($000) $8,225 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 71,064 Value ($000) $7,059 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 68,162 Value ($000) $6,553 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 75,071 Value ($000) $6,566 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 63,477 Value ($000) $5,177 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 75,031 Value ($000) $6,436 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 75,104 Value ($000) $6,853 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 62,834 Value ($000) $5,416 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 50,145 Value ($000) $3,853 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 44,242 Value ($000) $3,431 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 38,632 Value ($000) $2,762 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 31,054 Value ($000) $2,156 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 19,673 Value ($000) $1,319 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 3,343 Value ($000) $226 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 631 Value ($000) $41 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 866 Value ($000) $57 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 3,524 Value ($000) $205 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 3,766 Value ($000) $201 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 3,268 Value ($000) $160 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 3,251 Value ($000) $166 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 4,842 Value ($000) $232 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 2,230 Value ($000) $95 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 2,222 Value ($000) $86 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 1,866 Value ($000) $69 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 1,845 Value ($000) $73 Avg Close $10.07 Range $8.71 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,614	$19,389	$89.74	$84.51 - $99.59
Q3 2025	310,618	$27,474	$92.14	$85.86 - $97.06
Q2 2025	296,768	$26,537	$79.17	$64.26 - $89.12
Q1 2025	162,705	$12,343	$77.78	$70.93 - $83.12
Q4 2024	223,793	$17,301	$76.22	$69.54 - $82.51
Q3 2024	207,322	$15,137	$67.05	$58.37 - $73.75
Q2 2024	149,109	$8,985	$59.26	$56.80 - $62.81
Q1 2024	312,306	$19,707	$56.40	$53.48 - $62.10
Q4 2023	235,938	$13,717	$51.21	$45.48 - $56.86
Q3 2023	254,062	$12,345	$48.99	$46.45 - $52.31
Q2 2023	394,551	$20	$52.14	$47.29 - $55.82
Q1 2023	164,170	$9	$55.41	$49.15 - $61.23
Q4 2022	178,803	$11	$59.57	$52.22 - $66.33
Q3 2022	145,799	$8,261	$56.05	$48.10 - $61.70
Q2 2022	55,605	$8,481	$50.24	$44.37 - $58.40
Q1 2022	65,456	$11,664	$55.99	$50.74 - $66.46
Q4 2021	68,530	$14,392	$64.29	$59.33 - $67.57
Q3 2021	58,392	$11,272	$59.23	$54.41 - $62.83
Q2 2021	66,658	$11,719	$51.63	$46.15 - $56.59
Q1 2021	70,177	$10,348	$44.40	$40.70 - $47.33
Q4 2020	69,768	$9,260	$39.45	$37.15 - $43.28
Q3 2020	59,608	$7,314	$39.57	$36.61 - $42.63
Q2 2020	59,611	$7,122	$34.41	$27.70 - $37.75
Q1 2020	59,629	$5,662	$32.57	$22.06 - $36.83
Q4 2019	76,814	$8,225	$31.21	$29.06 - $33.17
Q3 2019	71,064	$7,059	$30.30	$28.36 - $31.95
Q2 2019	68,162	$6,553	$27.79	$26.13 - $29.96
Q1 2019	75,071	$6,566	$25.70	$23.63 - $27.79
Q4 2018	63,477	$5,177	$25.58	$22.68 - $27.84
Q3 2018	75,031	$6,436	$27.51	$25.63 - $28.81
Q2 2018	75,104	$6,853	$26.73	$25.01 - $28.50
Q1 2018	62,834	$5,416	$23.90	$21.51 - $25.65
Q4 2017	50,145	$3,853	$22.22	$21.02 - $23.51
Q3 2017	44,242	$3,431	$21.78	$20.29 - $22.97
Q2 2017	38,632	$2,762	$20.04	$19.15 - $21.05
Q1 2017	31,054	$2,156	$20.15	$19.10 - $20.96
Q4 2016	19,673	$1,319	$19.05	$18.21 - $20.06
Q3 2016	3,343	$226	$19.86	$18.09 - $20.59
Q2 2016	631	$41	$18.30	$17.45 - $18.99
Q1 2016	866	$57	$17.55	$15.69 - $19.26
Q4 2015	3,524	$205	$16.16	$14.41 - $17.06
Q3 2015	3,766	$201	$14.48	$13.44 - $15.38
Q2 2015	3,268	$160	$14.10	$13.46 - $14.81
Q1 2015	3,251	$166	$13.63	$12.50 - $14.32
Q4 2014	4,842	$232	$12.28	$10.69 - $13.87
Q3 2014	2,230	$95	$11.67	$10.62 - $12.33
Q2 2014	2,222	$86	$10.13	$9.24 - $10.87
Q1 2014	1,866	$69	$10.67	$10.00 - $11.35
Q4 2013	1,845	$73	$10.07	$8.71 - $11.14