NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,300 Value ($000) $8 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 81,000 Value ($000) $7 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 91,000 Value ($000) $8 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 92,000 Value ($000) $7 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 80,000 Value ($000) $6 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 59,000 Value ($000) $4 Avg Close $67.05 Range $58.37 - $73.75