NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683,603 Value ($000) $163,528 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,424,059 Value ($000) $125,958 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 2,025,813 Value ($000) $181,148 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 1,830,405 Value ($000) $138,855 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 1,615,582 Value ($000) $124,901 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 1,399,504 Value ($000) $102,178 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 1,635,561 Value ($000) $98,559 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,781,861 Value ($000) $112,435 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 1,155,834 Value ($000) $67,200 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 976,399 Value ($000) $47,443 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 1,659,561 Value ($000) $82,729 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,144,408 Value ($000) $117,235 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 2,450,555 Value ($000) $150,342 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 2,728,138 Value ($000) $154,630 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,158,226 Value ($000) $176,677 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 984,774 Value ($000) $175,487 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 965,212 Value ($000) $202,703 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 966,832 Value ($000) $186,617 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,133,774 Value ($000) $199,318 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,175,129 Value ($000) $173,284 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,069,881 Value ($000) $142,016 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 1,316,053 Value ($000) $161,493 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,648,158 Value ($000) $196,906 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 1,891,788 Value ($000) $179,625 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 1,568,347 Value ($000) $167,963 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 1,391,169 Value ($000) $138,209 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 1,396,280 Value ($000) $134,272 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 1,360,051 Value ($000) $118,984 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 1,267,019 Value ($000) $103,344 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 870,480 Value ($000) $74,679 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 1,076,660 Value ($000) $98,259 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 1,688,876 Value ($000) $145,609 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,100,466 Value ($000) $161,374 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 1,482,329 Value ($000) $114,978 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,534,298 Value ($000) $109,681 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 1,930,637 Value ($000) $134,078 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 1,864,598 Value ($000) $125,149 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 2,004,079 Value ($000) $135,352 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 1,866,375 Value ($000) $120,697 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,819,024 Value ($000) $120,745 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,923,599 Value ($000) $111,894 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 1,520,968 Value ($000) $81,109 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 1,691,453 Value ($000) $82,558 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 1,608,056 Value ($000) $81,911 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 1,692,554 Value ($000) $81,172 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 1,744,979 Value ($000) $74,019 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 2,554,832 Value ($000) $98,666 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 1,633,272 Value ($000) $60,330 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 1,331,620 Value ($000) $52,996 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 1,783,475 Value ($000) $57,265 Avg Close $8.76 Range $8.06 - $9.39